实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1636 | 1.1637 | 1.0 | 15:52:49 |
| GBPUSD |
|
1.3162 | 1.3163 | 1.5 | 15:52:49 |
| USDJPY |
|
154.08 | 154.10 | 2.0 | 15:52:49 |
| USDCHF |
|
0.7896 | 0.7897 | 1.4 | 15:52:49 |
| AUDUSD |
|
0.6522 | 0.6523 | 1.6 | 15:52:49 |
| NZDUSD |
|
0.5679 | 0.5680 | 1.7 | 15:52:49 |
| USDCAD |
|
1.4026 | 1.4028 | 1.7 | 15:52:49 |
| EURGBP |
|
0.8840 | 0.8842 | 1.7 | 15:52:49 |
| EURJPY |
|
179.30 | 179.32 | 2.1 | 15:52:49 |
| EURCHF |
|
0.9188 | 0.9190 | 1.8 | 15:52:49 |
| EURAUD |
|
1.7839 | 1.7842 | 3.1 | 15:52:49 |
| EURNZD |
|
2.0487 | 2.0490 | 3.2 | 15:52:49 |
| EURCAD |
|
1.6321 | 1.6323 | 1.7 | 15:52:49 |
| GBPJPY |
|
202.81 | 202.83 | 2.5 | 15:52:49 |
| GBPCHF |
|
1.0393 | 1.0395 | 1.6 | 15:52:49 |
| GBPAUD |
|
2.0179 | 2.0181 | 2.6 | 15:52:49 |
| GBPNZD |
|
2.3173 | 2.3177 | 4.2 | 15:52:49 |
| GBPCAD |
|
1.8461 | 1.8463 | 2.2 | 15:52:49 |
| CHFJPY |
|
195.12 | 195.15 | 2.2 | 15:52:49 |
| AUDJPY |
|
100.49 | 100.52 | 2.1 | 15:52:49 |
| AUDCHF |
|
0.5150 | 0.5151 | 1.5 | 15:52:49 |
| AUDNZD |
|
1.1483 | 1.1485 | 2.3 | 15:52:49 |
| AUDCAD |
|
0.9147 | 0.9150 | 2.6 | 15:52:49 |
| NZDJPY |
|
87.51 | 87.53 | 2.0 | 15:52:49 |
| NZDCHF |
|
0.4484 | 0.4486 | 1.6 | 15:52:49 |
| NZDCAD |
|
0.7966 | 0.7967 | 1.7 | 15:52:49 |
| CADJPY |
|
109.84 | 109.87 | 2.6 | 15:52:49 |
| CADCHF |
|
0.5629 | 0.5631 | 1.5 | 15:52:49 |
| XAGUSD |
|
50.59 | 50.64 | 5.4 | 15:52:49 |
| XAUUSD |
|
4,046.6 | 4,046.9 | 2.9 | 15:52:49 |
| XBRUSD |
|
63.7 | 63.8 | 0.9 | 15:52:49 |
| XTIUSD |
|
59.7 | 59.8 | 0.8 | 15:52:49 |
| XTIUSD.Daily |
|
59.7 | 59.8 | 0.7 | 15:52:49 |
| AUS200 |
|
8,570 | 8,583 | 12.7 | 15:52:49 |
| UK100 |
|
9,661 | 9,665 | 3.7 | 15:52:49 |
| FRA40 |
|
8,122 | 8,127 | 5.3 | 15:52:49 |
| GER40 |
|
23,674 | 23,677 | 3.5 | 15:52:49 |
| ESP35 |
|
16,218 | 16,239 | 20.8 | 15:52:49 |
| EUSTX50 |
|
5,652 | 5,655 | 3.7 | 15:52:49 |
| US30 |
|
47,171 | 47,177 | 5.5 | 15:52:49 |
| NAS100 |
|
24,653 | 24,655 | 2.4 | 15:52:49 |
| US30.Daily |
|
47,171 | 47,177 | 5.3 | 15:52:49 |
| BCHUSD.Daily |
|
479 | 481 | 0.2 | 15:52:49 |
| LTCUSD.Daily |
|
94.8 | 95.1 | 3.5 | 15:52:49 |
| NAS100.Daily |
|
24,653 | 24,655 | 2.3 | 15:52:49 |
| SOLUSD.Daily |
|
138.1 | 138.4 | 3.0 | 15:52:49 |
| SPX500.Daily |
|
6,676 | 6,677 | 1.4 | 15:52:49 |
| XBRUSD.Daily |
|
63.7 | 63.8 | 0.8 | 15:52:49 |
| SPX500 |
|
6,676 | 6,677 | 1.4 | 15:52:49 |
| BTCUSD.Daily |
|
95,035 | 95,061 | 2.6 | 15:52:49 |
| ETHUSD.Daily |
|
3,109 | 3,111 | 1.9 | 15:52:49 |
| XRPUSD.Daily |
|
2.2696 | 2.2714 | 17.9 | 15:52:49 |
| ADAUSD |
|
0.504 | 0.508 | 4.1 | 15:52:49 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 15:52:49 |
| BCHUSD |
|
479 | 481 | 0.2 | 15:52:49 |
| BNBUSD |
|
903.5 | 905.2 | 16.9 | 15:52:49 |
| BTCUSD |
|
95,034 | 95,062 | 2.8 | 15:52:49 |
| DOTUSD |
|
2.79 | 2.85 | 6.4 | 15:52:49 |
| ETCUSD |
|
14.72 | 14.78 | 6.5 | 15:52:49 |
| ETHUSD |
|
3,108 | 3,111 | 2.9 | 15:52:49 |
| EURMXN |
|
21.373 | 21.379 | 6.0 | 15:52:49 |
| EURZAR |
|
19.9800 | 19.9880 | 79.8 | 15:52:49 |
| FILUSD |
|
2.00 | 2.14 | 14.0 | 15:52:49 |
| FTTUSD |
|
0.65 | 0.75 | 10.0 | 15:52:49 |
| GBPMXN |
|
24.174 | 24.183 | 9.9 | 15:52:49 |
| GBPZAR |
|
22.5997 | 22.6088 | 90.5 | 15:52:49 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 15:52:49 |
| ICPUSD |
|
5.63 | 5.78 | 14.9 | 15:52:49 |
| JPN225 |
|
49,822 | 49,864 | 4.2 | 15:52:49 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 15:52:49 |
| LTCUSD |
|
94.7 | 95.1 | 3.8 | 15:52:49 |
| SOLUSD |
|
138.0 | 138.4 | 3.9 | 15:52:49 |
| TRXUSD |
|
0.2903 | 0.2906 | 2.7 | 15:52:49 |
| UNIUSD |
|
7.08 | 7.14 | 5.4 | 15:52:49 |
| USDMXN |
|
18.364 | 18.372 | 8.1 | 15:52:49 |
| USDZAR |
|
17.1640 | 17.1818 | 177.3 | 15:52:49 |
| XNGUSD |
|
4.63 | 4.68 | 4.8 | 15:52:49 |
| XRPUSD |
|
2.2696 | 2.2714 | 18.1 | 15:52:49 |
| ZECUSD |
|
544.8 | 545.3 | 4.7 | 15:52:49 |
| AAVEUSD |
|
176.4 | 177.1 | 7.0 | 15:52:49 |
| ALGOUSD |
|
0.158 | 0.164 | 6.4 | 15:52:49 |
| ATOMUSD |
|
2.76 | 2.86 | 9.8 | 15:52:49 |
| AVAXUSD |
|
15.19 | 15.40 | 21.6 | 15:52:49 |
| DASHUSD |
|
69.9 | 70.2 | 2.4 | 15:52:49 |
| DOGEUSD |
|
0.1592 | 0.1598 | 6.3 | 15:52:49 |
| IOTAUSD |
|
0.130 | 0.133 | 2.6 | 15:52:49 |
| LINKUSD |
|
14.02 | 14.10 | 8.0 | 15:52:49 |
| MANAUSD |
|
0.199 | 0.212 | 12.5 | 15:52:49 |
| NEARUSD |
|
2.36 | 2.46 | 9.6 | 15:52:49 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)