实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1343 | 1.1344 | 0.8 | 15:51:33 |
| GBPUSD |
|
1.3493 | 1.3495 | 1.4 | 15:51:33 |
| USDJPY |
|
143.67 | 143.69 | 1.8 | 15:51:33 |
| USDCHF |
|
0.8225 | 0.8226 | 1.6 | 15:51:33 |
| AUDUSD |
|
0.6426 | 0.6427 | 1.6 | 15:51:33 |
| NZDUSD |
|
0.5963 | 0.5965 | 1.9 | 15:51:33 |
| USDCAD |
|
1.3789 | 1.3791 | 1.7 | 15:51:33 |
| EURGBP |
|
0.8406 | 0.8407 | 1.7 | 15:51:33 |
| EURJPY |
|
162.97 | 162.99 | 2.1 | 15:51:33 |
| EURCHF |
|
0.9329 | 0.9331 | 2.1 | 15:51:33 |
| EURAUD |
|
1.7650 | 1.7653 | 3.3 | 15:51:33 |
| EURNZD |
|
1.9020 | 1.9023 | 3.0 | 15:51:33 |
| EURCAD |
|
1.5641 | 1.5643 | 2.4 | 15:51:33 |
| GBPJPY |
|
193.87 | 193.89 | 2.4 | 15:51:33 |
| GBPCHF |
|
1.1098 | 1.1100 | 1.9 | 15:51:33 |
| GBPAUD |
|
2.0996 | 2.0999 | 2.8 | 15:51:33 |
| GBPNZD |
|
2.2626 | 2.2628 | 2.5 | 15:51:33 |
| GBPCAD |
|
1.8606 | 1.8609 | 2.8 | 15:51:33 |
| CHFJPY |
|
174.68 | 174.70 | 2.4 | 15:51:33 |
| AUDJPY |
|
92.32 | 92.35 | 2.3 | 15:51:33 |
| AUDCHF |
|
0.5285 | 0.5287 | 1.5 | 15:51:33 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.1 | 15:51:33 |
| AUDCAD |
|
0.8860 | 0.8863 | 2.6 | 15:51:33 |
| NZDJPY |
|
85.67 | 85.69 | 2.0 | 15:51:33 |
| NZDCHF |
|
0.4904 | 0.4906 | 1.6 | 15:51:33 |
| NZDCAD |
|
0.8223 | 0.8224 | 1.4 | 15:51:33 |
| CADJPY |
|
104.18 | 104.21 | 2.8 | 15:51:33 |
| CADCHF |
|
0.5964 | 0.5966 | 1.5 | 15:51:33 |
| XAGUSD |
|
33.27 | 33.30 | 3.3 | 15:51:33 |
| XAUUSD |
|
3,302.8 | 3,303.0 | 2.7 | 15:51:33 |
| AUS200 |
|
8,429 | 8,435 | 6.3 | 15:51:33 |
| GER40 |
|
24,106 | 24,110 | 3.9 | 15:51:33 |
| NAS100 |
|
21,312 | 21,315 | 2.6 | 15:51:33 |
| US30 |
|
42,102 | 42,108 | 5.8 | 15:51:33 |
| ADAUSD |
|
0.708 | 0.712 | 3.5 | 15:51:33 |
| APTUSD |
|
5.102 | 5.203 | 100.4 | 15:51:33 |
| ARBUSD |
|
0.369 | 0.375 | 6.1 | 15:51:33 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 15:51:33 |
| BCHUSD |
|
411.6 | 414.1 | 24.4 | 15:51:33 |
| BNBUSD |
|
671.3 | 672.9 | 16.0 | 15:51:33 |
| BTCUSD |
|
105,898 | 105,926 | 2.8 | 15:51:33 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 15:51:33 |
| ETCUSD |
|
17.60 | 17.66 | 6.4 | 15:51:33 |
| ETHUSD |
|
2,618 | 2,622 | 3.1 | 15:51:33 |
| EURMXN |
|
21.860 | 21.866 | 5.5 | 15:51:33 |
| EURZAR |
|
20.3535 | 20.3605 | 70.0 | 15:51:33 |
| FETUSD |
|
0.827 | 0.840 | 12.9 | 15:51:33 |
| FILUSD |
|
2.60 | 2.74 | 14.0 | 15:51:33 |
| GBPMXN |
|
26.004 | 26.012 | 8.7 | 15:51:33 |
| GBPZAR |
|
24.2121 | 24.2211 | 90.0 | 15:51:33 |
| GRTUSD |
|
0.099 | 0.101 | 2.7 | 15:51:33 |
| ICPUSD |
|
4.99 | 5.15 | 16.3 | 15:51:33 |
| LRCUSD |
|
0.085 | 0.098 | 12.9 | 15:51:33 |
| LTCUSD |
|
90.3 | 90.7 | 3.8 | 15:51:33 |
| SOLUSD |
|
163.4 | 163.7 | 3.5 | 15:51:33 |
| SUIUSD |
|
3.482 | 3.493 | 11.1 | 15:51:33 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 15:51:33 |
| UNIUSD |
|
6.59 | 6.64 | 5.4 | 15:51:33 |
| USDMXN |
|
19.270 | 19.279 | 8.9 | 15:51:33 |
| USDZAR |
|
17.9432 | 17.9497 | 65.0 | 15:51:33 |
| XBRUSD |
|
62.5 | 62.6 | 1.4 | 15:51:33 |
| XNGUSD |
|
3.48 | 3.52 | 3.6 | 15:51:33 |
| XRPUSD |
|
2.2021 | 2.2032 | 10.6 | 15:51:33 |
| XTIUSD |
|
59.8 | 60.0 | 1.6 | 15:51:33 |
| ZECUSD |
|
51.9 | 52.1 | 2.6 | 15:51:33 |
| AAVEUSD |
|
251.0 | 251.7 | 7.0 | 15:51:33 |
| ALGOUSD |
|
0.202 | 0.208 | 6.4 | 15:51:33 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 15:51:33 |
| AVAXUSD |
|
21.76 | 21.97 | 20.6 | 15:51:33 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 15:51:33 |
| DOGEUSD |
|
0.2053 | 0.2058 | 4.3 | 15:51:33 |
| IOTAUSD |
|
0.189 | 0.192 | 2.8 | 15:51:33 |
| LINKUSD |
|
14.54 | 14.62 | 8.0 | 15:51:33 |
| MANAUSD |
|
0.274 | 0.287 | 12.5 | 15:51:33 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 15:51:33 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)