实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1350 | 1.1350 | 0.8 | 07:50:04 |
| GBPUSD |
|
1.3473 | 1.3474 | 1.3 | 07:50:04 |
| USDJPY |
|
143.79 | 143.81 | 1.8 | 07:50:04 |
| USDCHF |
|
0.8228 | 0.8229 | 1.4 | 07:50:04 |
| AUDUSD |
|
0.6431 | 0.6432 | 1.4 | 07:50:04 |
| NZDUSD |
|
0.5970 | 0.5972 | 1.7 | 07:50:04 |
| USDCAD |
|
1.3818 | 1.3820 | 1.6 | 07:50:04 |
| EURGBP |
|
0.8423 | 0.8425 | 1.5 | 07:50:04 |
| EURJPY |
|
163.20 | 163.22 | 2.1 | 07:50:04 |
| EURCHF |
|
0.9339 | 0.9341 | 2.2 | 07:50:04 |
| EURAUD |
|
1.7646 | 1.7649 | 3.1 | 07:50:04 |
| EURNZD |
|
1.9007 | 1.9010 | 3.2 | 07:50:04 |
| EURCAD |
|
1.5683 | 1.5685 | 2.2 | 07:50:04 |
| GBPJPY |
|
193.74 | 193.76 | 2.2 | 07:50:04 |
| GBPCHF |
|
1.1085 | 1.1088 | 2.6 | 07:50:04 |
| GBPAUD |
|
2.0948 | 2.0951 | 2.6 | 07:50:04 |
| GBPNZD |
|
2.2563 | 2.2565 | 2.5 | 07:50:04 |
| GBPCAD |
|
1.8617 | 1.8619 | 2.3 | 07:50:04 |
| CHFJPY |
|
174.75 | 174.77 | 2.2 | 07:50:04 |
| AUDJPY |
|
92.48 | 92.50 | 2.1 | 07:50:04 |
| AUDCHF |
|
0.5292 | 0.5293 | 1.5 | 07:50:04 |
| AUDNZD |
|
1.0770 | 1.0772 | 2.4 | 07:50:04 |
| AUDCAD |
|
0.8886 | 0.8888 | 2.4 | 07:50:04 |
| NZDJPY |
|
85.85 | 85.87 | 2.0 | 07:50:04 |
| NZDCHF |
|
0.4912 | 0.4914 | 1.6 | 07:50:04 |
| NZDCAD |
|
0.8250 | 0.8251 | 1.4 | 07:50:04 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 07:50:04 |
| CADCHF |
|
0.5954 | 0.5956 | 1.5 | 07:50:04 |
| XAGUSD |
|
32.96 | 32.99 | 2.8 | 07:50:04 |
| XAUUSD |
|
3,294.2 | 3,294.5 | 2.5 | 07:50:04 |
| XBRUSD |
|
62.9 | 63.0 | 1.1 | 07:50:04 |
| XTIUSD |
|
60.2 | 60.4 | 1.5 | 07:50:04 |
| XTIUSD.Daily |
|
60.2 | 60.4 | 1.4 | 07:50:04 |
| AUS200 |
|
8,417 | 8,423 | 6.3 | 07:50:04 |
| UK100 |
|
8,742 | 8,747 | 4.8 | 07:50:04 |
| FRA40 |
|
7,779 | 7,791 | 12.1 | 07:50:04 |
| EUSTX50 |
|
5,365 | 5,370 | 4.4 | 07:50:04 |
| US30 |
|
42,149 | 42,155 | 6.2 | 07:50:04 |
| NAS100 |
|
21,295 | 21,297 | 2.2 | 07:50:04 |
| US30.Daily |
|
42,149 | 42,155 | 6.0 | 07:50:04 |
| BCHUSD.Daily |
|
410 | 413 | 0.2 | 07:50:04 |
| LTCUSD.Daily |
|
91.6 | 92.0 | 3.5 | 07:50:04 |
| NAS100.Daily |
|
21,295 | 21,297 | 2.3 | 07:50:04 |
| SOLUSD.Daily |
|
165.2 | 165.5 | 2.6 | 07:50:04 |
| SPX500.Daily |
|
5,898 | 5,899 | 1.4 | 07:50:04 |
| XBRUSD.Daily |
|
62.9 | 63.0 | 1.0 | 07:50:04 |
| SPX500 |
|
5,898 | 5,899 | 1.6 | 07:50:04 |
| BTCUSD.Daily |
|
106,090 | 106,111 | 2.1 | 07:50:04 |
| ETHUSD.Daily |
|
2,635 | 2,637 | 1.8 | 07:50:04 |
| XRPUSD.Daily |
|
2.2223 | 2.2235 | 12.0 | 07:50:04 |
| ADAUSD |
|
0.709 | 0.712 | 3.5 | 07:50:04 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 07:50:04 |
| BCHUSD |
|
410 | 413 | 0.2 | 07:50:04 |
| BNBUSD |
|
671.3 | 672.9 | 16.0 | 07:50:04 |
| BTCUSD |
|
106,087 | 106,114 | 2.7 | 07:50:04 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 07:50:04 |
| ETCUSD |
|
17.75 | 17.81 | 6.3 | 07:50:04 |
| ETHUSD |
|
2,635 | 2,638 | 2.9 | 07:50:04 |
| EURMXN |
|
21.923 | 21.929 | 6.2 | 07:50:04 |
| EURZAR |
|
20.2419 | 20.2489 | 70.0 | 07:50:04 |
| FILUSD |
|
2.61 | 2.75 | 14.0 | 07:50:04 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 07:50:04 |
| GBPMXN |
|
26.023 | 26.033 | 9.7 | 07:50:04 |
| GBPZAR |
|
24.0283 | 24.0373 | 90.0 | 07:50:04 |
| GRTUSD |
|
0.100 | 0.103 | 2.7 | 07:50:04 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 07:50:04 |
| JPN225 |
|
37,916 | 37,955 | 3.9 | 07:50:04 |
| LRCUSD |
|
0.084 | 0.097 | 12.9 | 07:50:04 |
| LTCUSD |
|
91.6 | 92.0 | 3.8 | 07:50:04 |
| SOLUSD |
|
165.2 | 165.5 | 3.5 | 07:50:04 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 07:50:04 |
| UNIUSD |
|
6.51 | 6.57 | 5.4 | 07:50:04 |
| USDMXN |
|
19.313 | 19.323 | 9.9 | 07:50:04 |
| USDZAR |
|
17.8327 | 17.8426 | 98.8 | 07:50:04 |
| XRPUSD |
|
2.2223 | 2.2235 | 12.0 | 07:50:04 |
| ZECUSD |
|
53.6 | 53.9 | 2.4 | 07:50:04 |
| AAVEUSD |
|
253.0 | 253.7 | 7.0 | 07:50:04 |
| ALGOUSD |
|
0.202 | 0.209 | 6.4 | 07:50:04 |
| ATOMUSD |
|
4.48 | 4.56 | 8.5 | 07:50:04 |
| AVAXUSD |
|
21.71 | 21.92 | 20.6 | 07:50:04 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 07:50:04 |
| DOGEUSD |
|
0.2088 | 0.2092 | 4.3 | 07:50:04 |
| IOTAUSD |
|
0.188 | 0.191 | 2.8 | 07:50:04 |
| LINKUSD |
|
14.70 | 14.78 | 8.0 | 07:50:04 |
| MANAUSD |
|
0.279 | 0.291 | 12.5 | 07:50:04 |
| NEARUSD |
|
2.61 | 2.71 | 9.4 | 07:50:04 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)