实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1407 | 1.1407 | 0.8 | 10:12:23 |
| GBPUSD |
|
1.3539 | 1.3540 | 1.3 | 10:12:23 |
| USDJPY |
|
143.13 | 143.15 | 2.0 | 10:12:23 |
| USDCHF |
|
0.8196 | 0.8197 | 1.6 | 10:12:23 |
| AUDUSD |
|
0.6475 | 0.6476 | 1.6 | 10:12:23 |
| NZDUSD |
|
0.6011 | 0.6013 | 1.9 | 10:12:23 |
| USDCAD |
|
1.3691 | 1.3693 | 1.8 | 10:12:23 |
| EURGBP |
|
0.8424 | 0.8426 | 1.7 | 10:12:23 |
| EURJPY |
|
163.27 | 163.29 | 2.1 | 10:12:23 |
| EURCHF |
|
0.9349 | 0.9351 | 2.2 | 10:12:23 |
| EURAUD |
|
1.7614 | 1.7617 | 3.1 | 10:12:23 |
| EURNZD |
|
1.8972 | 1.8975 | 3.0 | 10:12:23 |
| EURCAD |
|
1.5616 | 1.5618 | 2.2 | 10:12:23 |
| GBPJPY |
|
193.79 | 193.82 | 2.4 | 10:12:23 |
| GBPCHF |
|
1.1097 | 1.1099 | 1.9 | 10:12:23 |
| GBPAUD |
|
2.0908 | 2.0911 | 2.8 | 10:12:23 |
| GBPNZD |
|
2.2520 | 2.2522 | 2.5 | 10:12:23 |
| GBPCAD |
|
1.8536 | 1.8539 | 2.5 | 10:12:23 |
| CHFJPY |
|
174.62 | 174.65 | 2.4 | 10:12:23 |
| AUDJPY |
|
92.68 | 92.70 | 2.3 | 10:12:23 |
| AUDCHF |
|
0.5307 | 0.5308 | 1.5 | 10:12:23 |
| AUDNZD |
|
1.0770 | 1.0772 | 2.1 | 10:12:23 |
| AUDCAD |
|
0.8864 | 0.8867 | 2.6 | 10:12:23 |
| NZDJPY |
|
86.05 | 86.07 | 2.0 | 10:12:23 |
| NZDCHF |
|
0.4927 | 0.4929 | 1.6 | 10:12:23 |
| NZDCAD |
|
0.8230 | 0.8232 | 1.4 | 10:12:23 |
| CADJPY |
|
104.54 | 104.57 | 2.8 | 10:12:23 |
| CADCHF |
|
0.5986 | 0.5988 | 1.5 | 10:12:23 |
| XAGUSD |
|
33.27 | 33.30 | 3.1 | 10:12:23 |
| XAUUSD |
|
3,349.5 | 3,349.8 | 2.7 | 10:12:23 |
| GER40 |
|
23,936 | 23,941 | 4.5 | 10:12:23 |
| NAS100 |
|
21,220 | 21,223 | 2.4 | 10:12:23 |
| US30 |
|
42,072 | 42,078 | 5.8 | 10:12:23 |
| ADAUSD |
|
0.680 | 0.684 | 3.5 | 10:12:23 |
| APTUSD |
|
4.718 | 4.819 | 100.4 | 10:12:23 |
| ARBUSD |
|
0.339 | 0.345 | 6.1 | 10:12:23 |
| BCHUSD |
|
404.3 | 406.7 | 24.4 | 10:12:23 |
| BNBUSD |
|
657.9 | 659.5 | 16.0 | 10:12:23 |
| BTCUSD |
|
105,325 | 105,354 | 2.9 | 10:12:23 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 10:12:23 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 10:12:23 |
| ETHUSD |
|
2,503 | 2,506 | 3.1 | 10:12:23 |
| EURMXN |
|
22.100 | 22.108 | 7.6 | 10:12:23 |
| EURZAR |
|
20.4422 | 20.4492 | 70.0 | 10:12:23 |
| FETUSD |
|
0.750 | 0.763 | 12.9 | 10:12:23 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 10:12:23 |
| GBPMXN |
|
26.231 | 26.242 | 11.0 | 10:12:23 |
| GBPZAR |
|
24.2630 | 24.2720 | 90.0 | 10:12:23 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 10:12:23 |
| ICPUSD |
|
4.85 | 5.01 | 16.3 | 10:12:23 |
| LRCUSD |
|
0.080 | 0.093 | 12.9 | 10:12:23 |
| LTCUSD |
|
89.2 | 89.5 | 3.8 | 10:12:23 |
| SOLUSD |
|
156.0 | 156.3 | 3.5 | 10:12:23 |
| SUIUSD |
|
3.290 | 3.301 | 11.1 | 10:12:23 |
| TRXUSD |
|
0.2700 | 0.2703 | 2.7 | 10:12:23 |
| UNIUSD |
|
6.12 | 6.18 | 5.4 | 10:12:23 |
| USDMXN |
|
19.374 | 19.383 | 9.8 | 10:12:23 |
| USDZAR |
|
17.9194 | 17.9281 | 87.0 | 10:12:23 |
| XBRUSD |
|
64.0 | 64.1 | 1.4 | 10:12:23 |
| XNGUSD |
|
3.57 | 3.62 | 4.5 | 10:12:23 |
| XRPUSD |
|
2.1712 | 2.1721 | 9.2 | 10:12:23 |
| XTIUSD |
|
61.7 | 61.9 | 1.8 | 10:12:23 |
| ZECUSD |
|
52.9 | 53.1 | 2.4 | 10:12:23 |
| AAVEUSD |
|
241.8 | 242.5 | 7.0 | 10:12:23 |
| ALGOUSD |
|
0.191 | 0.197 | 6.4 | 10:12:23 |
| ATOMUSD |
|
4.28 | 4.37 | 8.5 | 10:12:23 |
| AVAXUSD |
|
20.60 | 20.79 | 19.0 | 10:12:23 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 10:12:23 |
| DOGEUSD |
|
0.1924 | 0.1928 | 4.3 | 10:12:23 |
| IOTAUSD |
|
0.182 | 0.185 | 2.9 | 10:12:23 |
| LINKUSD |
|
13.90 | 13.98 | 8.0 | 10:12:23 |
| MANAUSD |
|
0.267 | 0.280 | 12.5 | 10:12:23 |
| NEARUSD |
|
2.39 | 2.48 | 9.4 | 10:12:23 |
| AUS200 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)